시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,225	40	+ 1.26%	105,489	339
12:37	3,225	40	+ 1.26%	104,298	335
12:36	3,225	40	+ 1.26%	103,357	332
12:35	3,220	35	+ 1.10%	102,792	330
12:34	3,220	35	+ 1.10%	102,789	330
12:32	3,200	15	+ 0.47%	101,253	326
12:28	3,195	10	+ 0.31%	101,122	325
12:23	3,195	10	+ 0.31%	101,091	325
12:22	3,175	10	- 0.31%	101,090	325
12:20	3,185	0	0.00%	99,247	319