시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,195	10	+ 0.31%	108,663	349
13:04	3,190	5	+ 0.16%	108,543	349
13:02	3,190	5	+ 0.16%	108,466	349
12:58	3,200	15	+ 0.47%	108,430	349
12:57	3,195	10	+ 0.31%	108,425	349
12:54	3,200	15	+ 0.47%	108,286	348
12:53	3,210	25	+ 0.79%	106,933	344
12:50	3,205	20	+ 0.63%	106,650	343
12:48	3,205	20	+ 0.63%	106,521	342
12:43	3,210	25	+ 0.79%	105,526	339