시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,160	25	- 0.79%	114,418	368
13:23	3,160	25	- 0.79%	114,198	367
13:22	3,160	25	- 0.79%	114,188	367
13:21	3,160	25	- 0.79%	114,144	367
13:19	3,180	5	- 0.16%	112,113	360
13:18	3,170	15	- 0.47%	110,780	356
13:15	3,175	10	- 0.31%	110,667	356
13:14	3,190	5	+ 0.16%	110,434	355
13:13	3,180	5	- 0.16%	109,072	351
13:09	3,170	15	- 0.47%	108,971	350