시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,155	30	- 0.94%	116,915	375
13:38	3,165	20	- 0.63%	116,855	375
13:35	3,162	23	- 0.72%	116,854	375
13:33	3,165	20	- 0.63%	116,853	375
13:32	3,160	25	- 0.79%	116,847	375
13:30	3,160	25	- 0.79%	116,610	374
13:29	3,160	25	- 0.79%	116,607	374
13:28	3,155	30	- 0.94%	116,587	374
13:26	3,160	25	- 0.79%	116,586	374
13:25	3,160	25	- 0.79%	116,487	374