시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,180	5	- 0.16%	125,597	403
14:01	3,175	10	- 0.31%	125,596	403
14:00	3,175	10	- 0.31%	125,365	402
13:58	3,185	0	0.00%	123,166	395
13:50	3,185	0	0.00%	122,847	394
13:49	3,185	0	0.00%	122,842	394
13:46	3,190	5	+ 0.16%	122,741	394
13:45	3,190	5	+ 0.16%	122,739	394
13:42	3,175	10	- 0.31%	117,302	377
13:41	3,165	20	- 0.63%	117,301	377