시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,215	30	+ 0.94%	133,741	429
14:34	3,220	35	+ 1.10%	133,232	428
14:25	3,215	30	+ 0.94%	132,732	426
14:23	3,210	25	+ 0.79%	130,434	419
14:22	3,205	20	+ 0.63%	129,934	417
14:16	3,195	10	+ 0.31%	126,936	407
14:14	3,195	10	+ 0.31%	126,387	406
14:10	3,190	5	+ 0.16%	126,265	405
14:06	3,185	0	0.00%	126,021	404
14:05	3,180	5	- 0.16%	125,790	404