| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,215 | 30 | + 0.94% | 23,250 | 74 |
| 09:06 | 3,185 | 0 | 0.00% | 23,127 | 73 |
| 09:05 | 3,185 | 0 | 0.00% | 22,864 | 72 |
| 09:04 | 3,160 | 25 | - 0.79% | 13,869 | 44 |
| 09:03 | 3,157 | 28 | - 0.88% | 11,439 | 36 |
| 09:02 | 3,190 | 5 | + 0.16% | 5,833 | 19 |
| 09:01 | 3,195 | 10 | + 0.31% | 1,899 | 6 |
| 09:00 | 3,220 | 35 | + 1.10% | 1,862 | 6 |