시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,180	5	- 0.16%	141,506	454
14:58	3,180	5	- 0.16%	141,505	454
14:55	3,180	5	- 0.16%	136,387	438
14:53	3,180	5	- 0.16%	136,379	438
14:48	3,195	10	+ 0.31%	135,002	433
14:47	3,190	5	+ 0.16%	134,994	433
14:45	3,200	15	+ 0.47%	134,303	431
14:44	3,200	15	+ 0.47%	134,232	431
14:41	3,220	35	+ 1.10%	133,951	430
14:37	3,220	35	+ 1.10%	133,941	430