시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,115	70	- 2.20%	28,517	90
09:19	3,135	50	- 1.57%	28,484	90
09:17	3,135	50	- 1.57%	28,166	89
09:16	3,135	50	- 1.57%	28,156	89
09:15	3,115	70	- 2.20%	25,973	82
09:14	3,125	60	- 1.88%	25,376	80
09:13	3,155	30	- 0.94%	25,019	79
09:12	3,155	30	- 0.94%	24,979	79
09:11	3,160	25	- 0.79%	24,393	77
09:08	3,200	15	+ 0.47%	23,342	74