시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,165	20	- 0.63%	33,515	106
09:31	3,160	25	- 0.79%	33,513	106
09:30	3,160	25	- 0.79%	33,393	105
09:29	3,140	45	- 1.41%	33,162	105
09:28	3,125	60	- 1.88%	33,013	104
09:26	3,140	45	- 1.41%	32,606	103
09:25	3,140	45	- 1.41%	32,574	103
09:23	3,130	55	- 1.73%	31,706	100
09:22	3,120	65	- 2.04%	30,670	97
09:21	3,115	70	- 2.20%	28,972	92