시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,220	35	+ 1.10%	39,844	126
09:47	3,205	20	+ 0.63%	39,167	124
09:43	3,215	30	+ 0.94%	39,106	124
09:41	3,205	20	+ 0.63%	38,768	122
09:40	3,190	5	+ 0.16%	38,766	122
09:39	3,180	5	- 0.16%	38,413	121
09:37	3,215	30	+ 0.94%	34,863	110
09:36	3,195	10	+ 0.31%	34,832	110
09:35	3,155	30	- 0.94%	34,431	109
09:33	3,165	20	- 0.63%	33,516	106