시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,290	105	+ 3.30%	47,500	151
09:59	3,285	100	+ 3.14%	46,495	148
09:58	3,300	115	+ 3.61%	45,893	146
09:57	3,270	85	+ 2.67%	43,311	137
09:56	3,280	95	+ 2.98%	43,008	136
09:55	3,285	100	+ 3.14%	42,989	136
09:54	3,290	105	+ 3.30%	42,988	136
09:53	3,245	60	+ 1.88%	42,674	135
09:52	3,225	40	+ 1.26%	41,277	131
09:51	3,230	45	+ 1.41%	40,296	127