시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,255	70	+ 2.20%	54,731	175
10:09	3,265	80	+ 2.51%	53,880	172
10:08	3,270	85	+ 2.67%	53,412	170
10:07	3,265	80	+ 2.51%	52,446	167
10:06	3,250	65	+ 2.04%	52,244	166
10:05	3,265	80	+ 2.51%	51,642	165
10:04	3,260	75	+ 2.36%	51,638	165
10:03	3,290	105	+ 3.30%	47,727	152
10:02	3,290	105	+ 3.30%	47,722	152
10:01	3,300	115	+ 3.61%	47,716	152