시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,235	50	+ 1.57%	61,229	196
10:26	3,225	40	+ 1.26%	59,911	191
10:25	3,225	40	+ 1.26%	58,522	187
10:23	3,230	45	+ 1.41%	57,322	183
10:22	3,255	70	+ 2.20%	57,134	182
10:19	3,265	80	+ 2.51%	57,133	182
10:18	3,265	80	+ 2.51%	57,126	182
10:16	3,260	75	+ 2.36%	57,125	182
10:15	3,275	90	+ 2.83%	55,909	178
10:11	3,275	90	+ 2.83%	55,908	178