시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,295	110	+ 3.45%	73,333	235
10:41	3,275	90	+ 2.83%	72,817	233
10:40	3,260	75	+ 2.36%	72,812	233
10:39	3,250	65	+ 2.04%	71,704	230
10:37	3,240	55	+ 1.73%	70,448	226
10:36	3,240	55	+ 1.73%	70,437	226
10:35	3,250	65	+ 2.04%	69,505	223
10:32	3,250	65	+ 2.04%	67,155	215
10:30	3,240	55	+ 1.73%	67,005	214
10:29	3,260	75	+ 2.36%	62,636	200