시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,270	85	+ 2.67%	77,597	249
10:57	3,265	80	+ 2.51%	76,062	244
10:55	3,265	80	+ 2.51%	75,929	244
10:51	3,255	70	+ 2.20%	75,837	243
10:50	3,255	70	+ 2.20%	74,734	240
10:49	3,245	60	+ 1.88%	74,733	240
10:48	3,290	105	+ 3.30%	73,350	235
10:47	3,290	105	+ 3.30%	73,346	235
10:44	3,290	105	+ 3.30%	73,343	235
10:43	3,290	105	+ 3.30%	73,342	235