시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,275	90	+ 2.83%	81,785	263
11:27	3,295	110	+ 3.45%	80,364	258
11:23	3,280	95	+ 2.98%	80,363	258
11:14	3,300	115	+ 3.61%	80,281	258
11:11	3,295	110	+ 3.45%	80,181	258
11:10	3,295	110	+ 3.45%	80,180	258
11:08	3,295	110	+ 3.45%	80,168	258
11:07	3,280	95	+ 2.98%	77,667	249
11:06	3,270	85	+ 2.67%	77,663	249
11:03	3,270	85	+ 2.67%	77,613	249