시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,225	40	+ 1.26%	88,713	285
11:49	3,220	35	+ 1.10%	87,330	281
11:47	3,220	35	+ 1.10%	87,318	281
11:46	3,230	45	+ 1.41%	87,218	280
11:44	3,235	50	+ 1.57%	86,561	278
11:42	3,235	50	+ 1.57%	86,028	277
11:40	3,250	65	+ 2.04%	86,017	277
11:37	3,250	65	+ 2.04%	85,816	276
11:34	3,265	80	+ 2.51%	84,804	273
11:30	3,265	80	+ 2.51%	84,803	273