시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	65	+ 2.04%	143,638	461
15:19	3,165	20	- 0.63%	143,057	459
15:17	3,180	5	- 0.16%	143,006	459
15:16	3,160	25	- 0.79%	142,985	458
15:11	3,180	5	- 0.16%	142,955	458
15:10	3,170	15	- 0.47%	142,270	456
15:08	3,175	10	- 0.31%	142,094	456
15:06	3,175	10	- 0.31%	141,622	454
15:01	3,175	10	- 0.31%	141,621	454
15:00	3,160	25	- 0.79%	141,620	454