시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,200	5,200	+ 5.05%	869,555	92,455
13:59	107,800	4,800	+ 4.66%	868,759	92,369
13:58	108,100	5,100	+ 4.95%	867,182	92,199
13:57	108,100	5,100	+ 4.95%	864,847	91,946
13:56	108,100	5,100	+ 4.95%	864,307	91,888
13:55	108,100	5,100	+ 4.95%	863,476	91,798
13:54	108,500	5,500	+ 5.34%	862,042	91,643
13:53	108,500	5,500	+ 5.34%	861,654	91,601
13:52	108,400	5,400	+ 5.24%	860,914	91,521
13:51	108,500	5,500	+ 5.34%	859,534	91,371