시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	108,400	5,400	+ 5.24%	887,439	94,393
14:09	108,600	5,600	+ 5.44%	886,123	94,251
14:08	108,400	5,400	+ 5.24%	884,762	94,103
14:07	108,100	5,100	+ 4.95%	883,822	94,001
14:06	108,200	5,200	+ 5.05%	882,835	93,895
14:05	108,300	5,300	+ 5.15%	881,053	93,702
14:04	108,400	5,400	+ 5.24%	878,057	93,377
14:03	108,400	5,400	+ 5.24%	876,450	93,203
14:02	108,600	5,600	+ 5.44%	874,085	92,946
14:01	108,200	5,200	+ 5.05%	871,381	92,653