시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,300	5,300	+ 5.15%	898,646	95,608
14:19	108,300	5,300	+ 5.15%	897,800	95,516
14:18	108,400	5,400	+ 5.24%	897,280	95,460
14:17	108,400	5,400	+ 5.24%	895,830	95,302
14:16	108,300	5,300	+ 5.15%	894,347	95,142
14:15	108,400	5,400	+ 5.24%	893,552	95,056
14:14	108,400	5,400	+ 5.24%	892,010	94,888
14:13	108,300	5,300	+ 5.15%	890,935	94,772
14:12	108,400	5,400	+ 5.24%	889,665	94,634
14:11	108,300	5,300	+ 5.15%	888,260	94,482