시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,000	5,000	+ 4.85%	911,093	96,956
14:29	108,100	5,100	+ 4.95%	909,522	96,786
14:28	108,300	5,300	+ 5.15%	908,919	96,721
14:27	108,200	5,200	+ 5.05%	908,481	96,673
14:26	108,300	5,300	+ 5.15%	907,279	96,543
14:25	108,400	5,400	+ 5.24%	906,449	96,453
14:24	108,400	5,400	+ 5.24%	904,094	96,198
14:23	108,400	5,400	+ 5.24%	902,793	96,057
14:22	108,300	5,300	+ 5.15%	900,548	95,814
14:21	108,400	5,400	+ 5.24%	900,101	95,765