| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 109,000 | 6,000 | + 5.83% | 930,134 | 99,022 |
| 14:39 | 108,800 | 5,800 | + 5.63% | 927,480 | 98,732 |
| 14:38 | 108,700 | 5,700 | + 5.53% | 926,287 | 98,603 |
| 14:37 | 108,900 | 5,900 | + 5.73% | 925,161 | 98,480 |
| 14:36 | 108,700 | 5,700 | + 5.53% | 922,160 | 98,153 |
| 14:35 | 108,400 | 5,400 | + 5.24% | 919,891 | 97,907 |
| 14:34 | 108,100 | 5,100 | + 4.95% | 918,596 | 97,767 |
| 14:33 | 108,400 | 5,400 | + 5.24% | 917,248 | 97,621 |
| 14:32 | 108,200 | 5,200 | + 5.05% | 915,509 | 97,432 |
| 14:31 | 107,900 | 4,900 | + 4.76% | 913,161 | 97,179 |