시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,500	4,500	+ 4.37%	952,508	101,444
14:49	108,100	5,100	+ 4.95%	948,932	101,059
14:48	108,200	5,200	+ 5.05%	947,993	100,958
14:47	108,300	5,300	+ 5.15%	946,969	100,847
14:46	108,200	5,200	+ 5.05%	944,575	100,588
14:45	108,000	5,000	+ 4.85%	941,564	100,262
14:44	108,200	5,200	+ 5.05%	939,871	100,079
14:43	108,300	5,300	+ 5.15%	939,062	99,992
14:42	108,200	5,200	+ 5.05%	936,407	99,704
14:41	108,500	5,500	+ 5.34%	934,155	99,460