| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 104,000 | 1,000 | + 0.97% | 117,444 | 12,137 |
| 09:09 | 104,200 | 1,200 | + 1.17% | 113,234 | 11,699 |
| 09:08 | 103,800 | 800 | + 0.78% | 103,833 | 10,724 |
| 09:07 | 103,300 | 300 | + 0.29% | 101,185 | 10,451 |
| 09:06 | 104,000 | 1,000 | + 0.97% | 96,075 | 9,920 |
| 09:05 | 101,800 | 1,200 | - 1.17% | 88,432 | 9,135 |
| 09:04 | 102,400 | 600 | - 0.58% | 77,858 | 8,057 |
| 09:03 | 102,900 | 100 | - 0.10% | 70,063 | 7,256 |
| 09:02 | 102,800 | 200 | - 0.19% | 58,402 | 6,055 |
| 09:01 | 103,600 | 600 | + 0.58% | 41,386 | 4,300 |