| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 103,600 | 600 | + 0.58% | 179,536 | 18,603 |
| 09:19 | 104,000 | 1,000 | + 0.97% | 176,775 | 18,317 |
| 09:18 | 103,700 | 700 | + 0.68% | 173,248 | 17,951 |
| 09:17 | 104,400 | 1,400 | + 1.36% | 170,340 | 17,648 |
| 09:16 | 105,300 | 2,300 | + 2.23% | 165,602 | 17,152 |
| 09:15 | 103,700 | 700 | + 0.68% | 153,587 | 15,895 |
| 09:14 | 103,400 | 400 | + 0.39% | 148,056 | 15,322 |
| 09:13 | 103,900 | 900 | + 0.87% | 143,635 | 14,864 |
| 09:12 | 104,400 | 1,400 | + 1.36% | 135,812 | 14,049 |
| 09:11 | 104,000 | 1,000 | + 0.97% | 121,418 | 12,550 |