시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	104,500	1,500	+ 1.46%	218,365	22,613
09:29	103,800	800	+ 0.78%	214,759	22,238
09:28	103,200	200	+ 0.19%	212,862	22,042
09:27	104,000	1,000	+ 0.97%	209,925	21,738
09:26	103,400	400	+ 0.39%	205,743	21,304
09:25	103,700	700	+ 0.68%	199,622	20,671
09:24	102,500	500	- 0.49%	194,788	20,174
09:23	102,900	100	- 0.10%	190,014	19,684
09:22	103,100	100	+ 0.10%	186,283	19,300
09:21	103,200	200	+ 0.19%	182,825	18,943