시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,000	4,000	+ 3.88%	277,536	28,856
09:39	107,000	4,000	+ 3.88%	268,202	27,859
09:38	105,800	2,800	+ 2.72%	252,244	26,164
09:37	104,900	1,900	+ 1.85%	245,576	25,462
09:36	105,200	2,200	+ 2.14%	239,694	24,845
09:35	104,900	1,900	+ 1.85%	236,402	24,499
09:34	104,600	1,600	+ 1.55%	231,185	23,952
09:33	104,500	1,500	+ 1.46%	228,495	23,671
09:32	104,300	1,300	+ 1.26%	224,672	23,272
09:31	104,400	1,400	+ 1.36%	221,861	22,978