시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	108,400	5,400	+ 5.24%	339,945	35,584
09:49	108,300	5,300	+ 5.15%	337,031	35,269
09:48	107,800	4,800	+ 4.66%	331,425	34,661
09:47	107,800	4,800	+ 4.66%	327,207	34,206
09:46	108,100	5,100	+ 4.95%	322,449	33,693
09:45	107,700	4,700	+ 4.56%	314,646	32,849
09:44	107,700	4,700	+ 4.56%	309,637	32,310
09:43	107,400	4,400	+ 4.27%	304,742	31,784
09:42	107,200	4,200	+ 4.08%	300,710	31,350
09:41	107,800	4,800	+ 4.66%	288,995	30,088