시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	107,700	4,700	+ 4.56%	390,672	41,091
09:59	108,400	5,400	+ 5.24%	388,035	40,806
09:58	108,200	5,200	+ 5.05%	385,533	40,535
09:57	107,700	4,700	+ 4.56%	382,384	40,195
09:56	107,600	4,600	+ 4.47%	377,822	39,704
09:55	108,400	5,400	+ 5.24%	373,232	39,209
09:54	109,100	6,100	+ 5.92%	364,765	38,288
09:53	109,000	6,000	+ 5.83%	359,295	37,691
09:52	109,000	6,000	+ 5.83%	354,558	37,174
09:51	109,100	6,100	+ 5.92%	349,894	36,666