시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,300	3,300	+ 3.20%	428,105	45,084
10:09	105,900	2,900	+ 2.82%	425,201	44,776
10:08	106,400	3,400	+ 3.30%	420,352	44,262
10:07	106,900	3,900	+ 3.79%	417,075	43,912
10:06	106,600	3,600	+ 3.50%	414,857	43,676
10:05	106,300	3,300	+ 3.20%	411,879	43,359
10:04	106,800	3,800	+ 3.69%	407,892	42,934
10:03	107,000	4,000	+ 3.88%	403,716	42,488
10:02	107,400	4,400	+ 4.27%	400,967	42,194
10:01	107,100	4,100	+ 3.98%	396,600	41,726