시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,100	2,100	+ 2.04%	451,342	47,544
10:19	105,500	2,500	+ 2.43%	449,660	47,367
10:18	105,500	2,500	+ 2.43%	446,446	47,029
10:17	105,500	2,500	+ 2.43%	442,738	46,638
10:16	105,600	2,600	+ 2.52%	440,218	46,372
10:15	106,100	3,100	+ 3.01%	438,051	46,142
10:14	106,600	3,600	+ 3.50%	435,315	45,851
10:13	106,200	3,200	+ 3.11%	433,369	45,644
10:12	106,400	3,400	+ 3.30%	431,569	45,453
10:11	106,100	3,100	+ 3.01%	429,732	45,257