시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,700	3,700	+ 3.59%	470,453	49,566
10:29	106,300	3,300	+ 3.20%	467,114	49,210
10:28	106,100	3,100	+ 3.01%	465,291	49,017
10:27	105,700	2,700	+ 2.62%	463,893	48,869
10:26	106,000	3,000	+ 2.91%	462,252	48,695
10:25	106,200	3,200	+ 3.11%	460,722	48,533
10:24	106,000	3,000	+ 2.91%	458,741	48,323
10:23	105,200	2,200	+ 2.14%	456,258	48,061
10:22	105,100	2,100	+ 2.04%	453,847	47,807
10:21	105,100	2,100	+ 2.04%	452,347	47,650