시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,600	4,600	+ 4.47%	973,514	103,702
14:59	107,800	4,800	+ 4.66%	971,853	103,523
14:58	107,900	4,900	+ 4.76%	971,001	103,432
14:57	107,700	4,700	+ 4.56%	969,386	103,258
14:56	107,400	4,400	+ 4.27%	965,673	102,858
14:55	107,450	4,450	+ 4.32%	963,660	102,642
14:54	107,400	4,400	+ 4.27%	962,931	102,564
14:53	107,300	4,300	+ 4.18%	959,440	102,189
14:52	107,300	4,300	+ 4.18%	958,083	102,043
14:51	107,500	4,500	+ 4.37%	956,295	101,851