시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,400	3,400	+ 3.30%	482,023	50,795
10:39	106,500	3,500	+ 3.40%	480,287	50,610
10:38	106,200	3,200	+ 3.11%	480,024	50,582
10:37	106,000	3,000	+ 2.91%	478,849	50,457
10:36	106,200	3,200	+ 3.11%	476,808	50,241
10:35	106,200	3,200	+ 3.11%	476,276	50,184
10:34	106,100	3,100	+ 3.01%	475,126	50,062
10:33	106,400	3,400	+ 3.30%	473,639	49,905
10:32	106,500	3,500	+ 3.40%	472,904	49,826
10:31	106,400	3,400	+ 3.30%	471,268	49,653