시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,600	4,600	+ 4.47%	497,312	52,425
10:49	106,300	3,300	+ 3.20%	493,123	51,977
10:48	106,300	3,300	+ 3.20%	492,417	51,902
10:47	106,400	3,400	+ 3.30%	491,892	51,846
10:46	106,700	3,700	+ 3.59%	489,827	51,626
10:45	106,600	3,600	+ 3.50%	489,685	51,611
10:44	106,600	3,600	+ 3.50%	487,621	51,391
10:43	106,400	3,400	+ 3.30%	486,001	51,219
10:42	106,300	3,300	+ 3.20%	485,913	51,209
10:41	106,600	3,600	+ 3.50%	483,648	50,968