시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,500	4,500	+ 4.37%	513,398	54,155
10:59	107,700	4,700	+ 4.56%	512,348	54,042
10:58	107,600	4,600	+ 4.47%	509,657	53,753
10:57	107,800	4,800	+ 4.66%	508,387	53,616
10:56	107,700	4,700	+ 4.56%	506,970	53,463
10:55	107,600	4,600	+ 4.47%	506,361	53,397
10:54	107,500	4,500	+ 4.37%	505,139	53,266
10:53	107,200	4,200	+ 4.08%	504,450	53,192
10:52	107,200	4,200	+ 4.08%	503,863	53,129
10:51	107,300	4,300	+ 4.18%	501,040	52,826