시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,200	6,200	+ 6.02%	580,028	61,440
11:19	108,700	5,700	+ 5.53%	579,230	61,353
11:18	108,500	5,500	+ 5.34%	577,596	61,176
11:17	109,000	6,000	+ 5.83%	574,887	60,882
11:16	109,700	6,700	+ 6.51%	572,836	60,657
11:15	109,700	6,700	+ 6.51%	571,005	60,456
11:14	109,500	6,500	+ 6.31%	569,592	60,302
11:13	109,600	6,600	+ 6.41%	568,728	60,207
11:12	109,600	6,600	+ 6.41%	567,288	60,049
11:11	109,700	6,700	+ 6.51%	563,601	59,645