시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,300	6,300	+ 6.12%	593,837	62,946
11:29	109,000	6,000	+ 5.83%	592,005	62,746
11:28	109,250	6,250	+ 6.07%	590,772	62,611
11:27	109,300	6,300	+ 6.12%	589,597	62,483
11:26	109,100	6,100	+ 5.92%	588,158	62,325
11:25	108,800	5,800	+ 5.63%	586,724	62,169
11:24	108,700	5,700	+ 5.53%	585,350	62,020
11:23	108,900	5,900	+ 5.73%	583,872	61,859
11:22	108,800	5,800	+ 5.63%	582,896	61,753
11:21	108,700	5,700	+ 5.53%	581,805	61,634