시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,900	5,900	+ 5.73%	608,358	64,533
11:39	109,000	6,000	+ 5.83%	607,502	64,439
11:38	109,300	6,300	+ 6.12%	606,144	64,291
11:37	109,100	6,100	+ 5.92%	603,552	64,008
11:36	109,400	6,400	+ 6.21%	601,632	63,799
11:35	109,700	6,700	+ 6.51%	600,556	63,681
11:34	109,500	6,500	+ 6.31%	600,216	63,644
11:33	109,600	6,600	+ 6.41%	598,293	63,433
11:32	109,100	6,100	+ 5.92%	595,413	63,118
11:31	109,300	6,300	+ 6.12%	594,639	63,033