시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,900	3,900	+ 3.79%	640,717	68,020
11:49	107,200	4,200	+ 4.08%	637,798	67,707
11:48	107,300	4,300	+ 4.18%	633,898	67,288
11:47	107,400	4,400	+ 4.27%	629,610	66,827
11:46	107,700	4,700	+ 4.56%	624,395	66,267
11:45	108,200	5,200	+ 5.05%	621,698	65,976
11:44	108,000	5,000	+ 4.85%	619,337	65,721
11:43	108,400	5,400	+ 5.24%	615,838	65,343
11:42	108,000	5,000	+ 4.85%	612,041	64,932
11:41	108,500	5,500	+ 5.34%	610,275	64,741