시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,400	2,400	+ 2.33%	670,350	71,165
11:59	105,500	2,500	+ 2.43%	667,600	70,875
11:58	105,750	2,750	+ 2.67%	664,936	70,594
11:57	106,100	3,100	+ 3.01%	663,081	70,397
11:56	106,100	3,100	+ 3.01%	658,221	69,882
11:55	106,300	3,300	+ 3.20%	654,426	69,480
11:54	106,200	3,200	+ 3.11%	652,481	69,273
11:53	106,500	3,500	+ 3.40%	646,722	68,661
11:52	106,900	3,900	+ 3.79%	644,050	68,376
11:51	107,000	4,000	+ 3.88%	642,450	68,205