시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,400	3,400	+ 3.30%	699,977	74,284
12:09	105,900	2,900	+ 2.82%	697,023	73,971
12:08	105,600	2,600	+ 2.52%	695,942	73,856
12:07	105,500	2,500	+ 2.43%	693,664	73,616
12:06	105,100	2,100	+ 2.04%	692,016	73,443
12:05	105,500	2,500	+ 2.43%	690,593	73,293
12:04	105,000	2,000	+ 1.94%	688,290	73,050
12:03	104,800	1,800	+ 1.75%	685,116	72,717
12:02	105,000	2,000	+ 1.94%	675,752	71,734
12:01	105,500	2,500	+ 2.43%	672,660	71,409