시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,500	5,500	+ 5.34%	1,009,191	107,555
15:09	108,400	5,400	+ 5.24%	1,006,920	107,309
15:08	108,400	5,400	+ 5.24%	1,005,417	107,146
15:07	108,350	5,350	+ 5.19%	1,002,624	106,843
15:06	108,000	5,000	+ 4.85%	995,388	106,060
15:05	108,000	5,000	+ 4.85%	987,044	105,160
15:04	107,550	4,550	+ 4.42%	984,576	104,893
15:03	107,800	4,800	+ 4.66%	980,532	104,458
15:02	108,000	5,000	+ 4.85%	979,218	104,317
15:01	107,500	4,500	+ 4.37%	975,365	103,901