시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	105,600	2,600	+ 2.52%	722,809	76,705
12:19	105,400	2,400	+ 2.33%	718,761	76,278
12:18	105,600	2,600	+ 2.52%	717,138	76,107
12:17	105,400	2,400	+ 2.33%	714,564	75,835
12:16	105,800	2,800	+ 2.72%	713,342	75,706
12:15	105,900	2,900	+ 2.82%	711,398	75,500
12:14	106,300	3,300	+ 3.20%	709,983	75,350
12:13	106,500	3,500	+ 3.40%	708,094	75,149
12:12	106,600	3,600	+ 3.50%	705,391	74,862
12:11	106,700	3,700	+ 3.59%	703,247	74,633