시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,200	4,200	+ 4.08%	748,821	79,469
12:29	107,200	4,200	+ 4.08%	745,018	79,062
12:28	106,800	3,800	+ 3.69%	741,323	78,666
12:27	106,200	3,200	+ 3.11%	738,554	78,371
12:26	105,900	2,900	+ 2.82%	735,348	78,031
12:25	105,900	2,900	+ 2.82%	733,225	77,806
12:24	105,700	2,700	+ 2.62%	730,900	77,560
12:23	106,000	3,000	+ 2.91%	727,334	77,183
12:22	105,600	2,600	+ 2.52%	725,902	77,032
12:21	105,500	2,500	+ 2.43%	724,579	76,892