시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,700	4,700	+ 4.56%	767,349	81,458
12:39	107,600	4,600	+ 4.47%	765,051	81,211
12:38	107,300	4,300	+ 4.18%	763,492	81,043
12:37	107,500	4,500	+ 4.37%	761,250	80,803
12:36	107,500	4,500	+ 4.37%	761,065	80,783
12:35	107,500	4,500	+ 4.37%	760,507	80,723
12:34	107,350	4,350	+ 4.22%	757,639	80,415
12:33	107,250	4,250	+ 4.13%	756,499	80,293
12:32	107,300	4,300	+ 4.18%	753,166	79,935
12:31	107,400	4,400	+ 4.27%	749,888	79,584