시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,400	4,400	+ 4.27%	780,831	82,910
12:49	107,700	4,700	+ 4.56%	776,630	82,459
12:48	107,700	4,700	+ 4.56%	776,338	82,427
12:47	107,500	4,500	+ 4.37%	775,275	82,313
12:46	107,600	4,600	+ 4.47%	774,682	82,249
12:45	107,800	4,800	+ 4.66%	773,077	82,076
12:44	108,100	5,100	+ 4.95%	771,454	81,901
12:43	108,100	5,100	+ 4.95%	770,691	81,818
12:42	107,900	4,900	+ 4.76%	769,144	81,651
12:41	107,800	4,800	+ 4.66%	768,159	81,545