시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,800	4,800	+ 4.66%	791,321	84,041
12:59	108,300	5,300	+ 5.15%	789,525	83,848
12:58	108,100	5,100	+ 4.95%	788,326	83,718
12:57	108,000	5,000	+ 4.85%	787,918	83,674
12:56	108,000	5,000	+ 4.85%	787,566	83,636
12:55	107,600	4,600	+ 4.47%	786,418	83,512
12:54	107,600	4,600	+ 4.47%	785,879	83,454
12:53	107,600	4,600	+ 4.47%	785,611	83,425
12:52	107,500	4,500	+ 4.37%	782,986	83,142
12:51	107,600	4,600	+ 4.47%	781,982	83,034